First Solar Inc/ US3364331070 /
| 5/17/2024 10:00:00 PM | Chg. +2.9700 | Volume | Bid1:54:01 AM | Ask1:54:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.5900USD | +1.53% | 1.72 mill. Turnover: 218.41 mill. |
197.2500Bid Size: 100 | 198.8700Ask Size: 400 | 21.15 bill.USD | - | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 197.5900 | 150,813 |
| 5/17/2024 | 9:59:59 PM | 197.5900 | 100 |
| 5/17/2024 | 9:59:59 PM | 197.6000 | 100 |
| 5/17/2024 | 9:59:59 PM | 197.6000 | 100 |
| 5/17/2024 | 9:59:59 PM | 197.6000 | 100 |
| 5/17/2024 | 9:59:58 PM | 197.6700 | 100 |
| 5/17/2024 | 9:59:58 PM | 197.6700 | 100 |
| 5/17/2024 | 9:59:58 PM | 197.6600 | 100 |
| 5/17/2024 | 9:59:58 PM | 197.6400 | 100 |
| 5/17/2024 | 9:59:57 PM | 197.6000 | 133 |
| 5/17/2024 | 9:59:57 PM | 197.6350 | 100 |
| 5/17/2024 | 9:59:56 PM | 197.6200 | 174 |
| 5/17/2024 | 9:59:55 PM | 197.6100 | 100 |
All quotes in USD
