| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:13 PM | 174.2800 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.2700 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.2900 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.2600 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.2800 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 107 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3750 | 100 |
| 2024-04-25 | 9:49:12 PM | 174.3300 | 100 |