FIRST SOLAR INC. D -,001/ US3364331070 /
| 5/3/2024 1:58:11 PM | Chg. +3.4400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.4800EUR | +2.10% | 380 Turnover: 63,956 |
-Bid Size: - | -Ask Size: - | 19.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 1:58:11 PM | 167.4800 | 100 |
| 5/3/2024 | 12:25:52 PM | 168.6000 | 280 |
| 5/3/2024 | 8:15:56 AM | 167.5400 | 0 |
| 5/2/2024 | 1:27:40 PM | 164.0400 | 4 |
| 5/2/2024 | 8:01:46 AM | 162.4400 | 8 |
| 4/30/2024 | 4:44:40 PM | 167.0400 | 65 |
| 4/30/2024 | 2:20:53 PM | 168.0000 | 30 |
| 4/30/2024 | 11:33:16 AM | 168.5800 | 75 |
| 4/30/2024 | 8:19:23 AM | 168.2800 | 0 |
| 4/29/2024 | 8:27:50 PM | 169.6400 | 74 |
All quotes in EUR
