FIRST SOLAR INC. D -,001/ US3364331070 /
| 2024-04-24 3:49:09 PM | Chg. +7.0600 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.0600EUR | +4.30% | 69 Turnover: 11,718.0600 |
-Bid Size: - | -Ask Size: - | 17.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:49:09 PM | 171.0600 | 27 |
| 2024-04-24 | 3:47:19 PM | 169.8000 | 20 |
| 2024-04-24 | 12:56:20 PM | 168.4200 | 4 |
| 2024-04-24 | 12:34:13 PM | 168.3200 | 18 |
| 2024-04-24 | 8:18:15 AM | 166.6800 | 0 |
| 2024-04-23 | 9:30:30 AM | 164.0000 | 85 |
| 2024-04-23 | 8:15:28 AM | 164.4600 | 0 |
| 2024-04-22 | 5:32:11 PM | 164.6600 | 20 |
| 2024-04-22 | 3:47:52 PM | 161.9200 | 150 |
| 2024-04-22 | 3:33:00 PM | 163.4400 | 211 |
| 2024-04-22 | 12:32:27 PM | 166.0800 | 10 |
| 2024-04-22 | 8:01:11 AM | 165.4400 | 68 |
All quotes in EUR
