First Horizon Corporation/ US3205174028 /
| 05/06/2024 22:10:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.03USD | -0.58% | 1,394 Fatturato: 13,913.05 |
10.51Quantità in denaro: 100 | 29.52Quantità in lettera: 100 | 24.05 | 24.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 24.03 | - |
| 05/06/2024 | 19:07:24 | 24.03 | 100 |
| 05/06/2024 | 18:56:38 | 24.05 | 149 |
| 05/06/2024 | 18:56:38 | 24.00 | 100 |
| 05/06/2024 | 18:56:38 | 24.01 | 100 |
| 05/06/2024 | 18:56:38 | 24.04 | 130 |
| 04/06/2024 | 22:10:00 | 24.17 | - |
| 04/06/2024 | 21:58:28 | 24.17 | 100 |
| 04/06/2024 | 16:40:12 | 24.20 | 100 |
| 04/06/2024 | 16:40:12 | 24.20 | 191 |
| 04/06/2024 | 16:40:12 | 24.20 | 291 |
| 04/06/2024 | 16:40:12 | 24.18 | 100 |
| 03/06/2024 | 22:10:00 | 24.20 | - |
Tutte le quotazioni in USD
