First Horizon Corporation/ US3205174028 /
| 2024-05-16 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 23.90USD | -0.01% | 1,708 Turnover: 9,514.50 |
11.49Bid Size: 100 | 26.68Ask Size: 100 | 23.90 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 23.90 | - |
| 2024-05-16 | 9:57:59 PM | 23.90 | 100 |
| 2024-05-16 | 6:35:21 PM | 23.80 | 100 |
| 2024-05-16 | 6:35:20 PM | 23.70 | 100 |
| 2024-05-16 | 6:35:20 PM | 23.75 | 100 |
| 2024-05-15 | 10:10:00 PM | 23.90 | - |
| 2024-05-15 | 8:51:56 PM | 23.90 | 310 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 214 |
| 2024-05-15 | 8:40:58 PM | 23.84 | 100 |
All quotes in USD
