First Horizon Corporation/ US3205174028 /
| 2024-05-15 10:10:00 PM | Chg. +0.22 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.90USD | +0.92% | 12,268 Turnover: 252,868.37 |
11.49Bid Size: 100 | 26.68Ask Size: 100 | 23.99 | 23.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 23.90 | - |
| 2024-05-15 | 8:51:56 PM | 23.90 | 310 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.86 | 214 |
| 2024-05-15 | 8:40:58 PM | 23.84 | 100 |
| 2024-05-15 | 8:40:58 PM | 23.84 | 142 |
| 2024-05-15 | 8:40:58 PM | 23.84 | 300 |
| 2024-05-15 | 7:27:24 PM | 23.84 | 100 |
| 2024-05-15 | 7:26:16 PM | 23.82 | 450 |
| 2024-05-15 | 7:26:16 PM | 23.75 | 300 |
All quotes in USD
