First Horizon Corporation/ US3205174028 /
| 06/06/2024 16:56:54 | Var. -0.03 | Volume | Denaro20:25:00 | Lettera20:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.00USD | -0.12% | 1,391 Fatturato: 12,103.98 |
24.01Quantità in denaro: 400 | 24.15Quantità in lettera: 200 | 24.14 | 24.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 16:56:54 | 24.00 | 107 |
| 06/06/2024 | 16:10:32 | 24.14 | 395 |
| 05/06/2024 | 22:10:00 | 24.03 | - |
| 05/06/2024 | 19:07:24 | 24.03 | 100 |
| 05/06/2024 | 18:56:38 | 24.05 | 149 |
| 05/06/2024 | 18:56:38 | 24.00 | 100 |
| 05/06/2024 | 18:56:38 | 24.01 | 100 |
| 05/06/2024 | 18:56:38 | 24.04 | 130 |
| 04/06/2024 | 22:10:00 | 24.17 | - |
| 04/06/2024 | 21:58:28 | 24.17 | 100 |
| 04/06/2024 | 16:40:12 | 24.20 | 100 |
| 04/06/2024 | 16:40:12 | 24.20 | 191 |
| 04/06/2024 | 16:40:12 | 24.20 | 291 |
Tutte le quotazioni in USD
