OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

First Financial Bankshares/  US32020R1095  /

IEX
31/05/2024  21:59:55 Chg. +0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.02USD +0.67% 9,841
Turnover: 294,806.57		 -Bid Size: - -Ask Size: - 4.28 bill.USD 2.37% 21.57
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:55 30.02 100
31/05/2024 21:59:54 30.00 47
31/05/2024 21:59:42 29.98 100
31/05/2024 21:59:42 29.98 32
31/05/2024 21:59:41 29.99 100
31/05/2024 21:59:39 29.98 33
31/05/2024 21:59:39 29.98 100
31/05/2024 21:59:39 29.99 100
31/05/2024 21:59:38 30.00 20
31/05/2024 21:59:38 30.00 50
31/05/2024 21:59:38 30.00 100
31/05/2024 21:59:38 30.00 150
31/05/2024 21:59:35 30.00 100
 
  All quotes in USD