First Financial Bankshares/ US32020R1095 /
2024-10-31 8:59:57 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.12USD | -1.45% | 13,021 Turnover: 473,388.63 |
-Bid Size: - | -Ask Size: - | 5.16 bill.USD | 1.96% | 26.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:59:57 PM | 36.12 | 100 |
2024-10-31 | 8:59:56 PM | 36.10 | 25 |
2024-10-31 | 8:59:56 PM | 36.11 | 75 |
2024-10-31 | 8:59:56 PM | 36.11 | 25 |
2024-10-31 | 8:59:56 PM | 36.11 | 75 |
2024-10-31 | 8:59:53 PM | 36.13 | 43 |
2024-10-31 | 8:59:53 PM | 36.13 | 12 |
2024-10-31 | 8:59:53 PM | 36.10 | 124 |
2024-10-31 | 8:59:52 PM | 36.13 | 46 |
2024-10-31 | 8:59:52 PM | 36.12 | 100 |
2024-10-31 | 8:59:51 PM | 36.12 | 75 |
2024-10-31 | 8:59:50 PM | 36.11 | 22 |
2024-10-31 | 8:59:50 PM | 36.13 | 25 |
All quotes in USD