First Citizens BancShares Inc/ US31946M1036 /
| 17/05/2024 22:00:00 | Chg. +10.2500 | Volume | Bid01:27:58 | Ask01:27:58 | High | Low |
|---|---|---|---|---|---|---|
| 1,767.5400USD | +0.58% | 70,233 Turnover: 36.94 mill. |
1,285.9500Bid Size: 100 | 2,820.0800Ask Size: 200 | 1,781.1400 | 1,755.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 1,767.5400 | 8,918 |
| 17/05/2024 | 21:59:50 | 1,767.3800 | 100 |
| 17/05/2024 | 21:59:46 | 1,767.4100 | 100 |
| 17/05/2024 | 21:59:39 | 1,766.1200 | 100 |
| 17/05/2024 | 21:59:39 | 1,766.1400 | 100 |
| 17/05/2024 | 21:59:39 | 1,766.2500 | 100 |
| 17/05/2024 | 21:59:38 | 1,767.3850 | 100 |
| 17/05/2024 | 21:59:38 | 1,767.3850 | 100 |
| 17/05/2024 | 21:59:29 | 1,766.2500 | 100 |
| 17/05/2024 | 21:59:20 | 1,764.7300 | 100 |
| 17/05/2024 | 21:59:19 | 1,764.4700 | 100 |
| 17/05/2024 | 21:59:19 | 1,764.0800 | 100 |
| 17/05/2024 | 21:59:15 | 1,763.5000 | 100 |
All quotes in USD
