| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:32:55 PM | 1,684.0200 | 100 |
| 6/7/2024 | 5:31:25 PM | 1,689.0500 | 100 |
| 6/7/2024 | 5:31:23 PM | 1,689.9400 | 100 |
| 6/7/2024 | 5:22:58 PM | 1,692.4700 | 100 |
| 6/7/2024 | 5:18:29 PM | 1,702.6700 | 100 |
| 6/7/2024 | 5:16:42 PM | 1,702.4100 | 100 |
| 6/7/2024 | 5:16:37 PM | 1,703.3550 | 100 |
| 6/7/2024 | 5:16:37 PM | 1,700.3800 | 115 |
| 6/7/2024 | 5:16:37 PM | 1,700.3800 | 100 |
| 6/7/2024 | 5:16:30 PM | 1,704.2050 | 100 |
| 6/7/2024 | 5:16:30 PM | 1,704.2100 | 100 |
| 6/7/2024 | 5:15:12 PM | 1,705.1750 | 100 |
| 6/7/2024 | 5:13:44 PM | 1,704.8500 | 100 |