First Bancorp/ US3189101062 /
| 5/14/2024 10:00:00 PM | Chg. -0.0300 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.7100USD | -0.09% | 111,731 Turnover: 2.18 mill. |
12.6500Bid Size: 200 | 33.9900Ask Size: 100 | 32.2000 | 31.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:00 PM | 31.7100 | 23,683 |
| 5/14/2024 | 9:59:51 PM | 31.7000 | 100 |
| 5/14/2024 | 9:59:36 PM | 31.7000 | 100 |
| 5/14/2024 | 9:59:36 PM | 31.7000 | 100 |
| 5/14/2024 | 9:59:34 PM | 31.7200 | 100 |
| 5/14/2024 | 9:59:28 PM | 31.7100 | 100 |
| 5/14/2024 | 9:59:13 PM | 31.7100 | 100 |
| 5/14/2024 | 9:59:13 PM | 31.7100 | 218 |
| 5/14/2024 | 9:58:50 PM | 31.7200 | 100 |
| 5/14/2024 | 9:58:50 PM | 31.7100 | 100 |
| 5/14/2024 | 9:58:50 PM | 31.7100 | 100 |
| 5/14/2024 | 9:58:50 PM | 31.7100 | 100 |
| 5/14/2024 | 9:58:42 PM | 31.7200 | 100 |
All quotes in USD
