| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:25 PM | 31.2700 | 100 |
| 2024-05-30 | 6:36:25 PM | 31.2700 | 100 |
| 2024-05-30 | 6:36:25 PM | 31.2700 | 100 |
| 2024-05-30 | 6:06:35 PM | 31.3400 | 100 |
| 2024-05-30 | 6:06:35 PM | 31.3200 | 100 |
| 2024-05-30 | 6:06:35 PM | 31.3500 | 100 |
| 2024-05-30 | 6:06:35 PM | 31.3200 | 100 |
| 2024-05-30 | 6:06:01 PM | 31.2800 | 100 |
| 2024-05-30 | 6:06:01 PM | 31.2900 | 100 |
| 2024-05-30 | 5:56:50 PM | 31.3300 | 100 |
| 2024-05-30 | 5:53:50 PM | 31.3000 | 100 |
| 2024-05-30 | 5:41:50 PM | 31.2750 | 100 |