Fintech Group AG FINTECH GROUP OR.../ DE000FTG1111 /
| 24/05/2024 18:36:37 | Chg. -0.24 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.67EUR | -1.74% | 445,844 Turnover: 51,185.39 |
-Bid Size: - | -Ask Size: - | 1.51 bill.EUR | 0.29% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:36:37 | 13.90 | 79 |
| 24/05/2024 | 18:18:03 | 13.92 | 1 |
| 24/05/2024 | 18:13:02 | 13.78 | 318 |
| 24/05/2024 | 18:12:53 | 13.84 | 564 |
| 24/05/2024 | 16:57:18 | 13.79 | 180 |
| 24/05/2024 | 16:41:12 | 13.79 | 100 |
| 24/05/2024 | 16:35:33 | 13.78 | 37 |
| 24/05/2024 | 16:35:03 | 13.80 | 1 |
| 24/05/2024 | 16:20:28 | 13.78 | 75 |
| 24/05/2024 | 16:13:27 | 13.73 | 170 |
| 24/05/2024 | 15:56:34 | 13.82 | 50 |
| 24/05/2024 | 15:21:57 | 13.83 | 70 |
| 24/05/2024 | 14:56:58 | 13.85 | 50 |
All quotes in EUR
