FINNING INTL/ CA3180714048 /
| 6/14/2024 10:00:00 PM | Chg. -0.39 | Volume | Bid10:12:06 PM | Ask10:12:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.06CAD | -0.99% | 472,790 Turnover: 18.36 mill. |
38.91Bid Size: 100 | 39.23Ask Size: 100 | 5.9 bill.CAD | 2.38% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:00:00 PM | 39.06 | 23 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 85 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 92 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 43 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 87 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 57 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 11 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 64 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 76 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 14 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 26 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 92 |
| 6/14/2024 | 10:00:00 PM | 39.06 | 59 |
All quotes in CAD
