FINNING INTL/ CA3180714048 /
| 03/06/2024 17:08:31 | Chg. +0.47 | Volume | Bid17:08:36 | Ask17:08:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.18CAD | +1.15% | 65,143 Turnover: 2.67 mill. |
41.15Bid Size: 600 | 41.19Ask Size: 100 | 6.21 bill.CAD | 2.26% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:08:31 | 41.18 | 100 |
| 03/06/2024 | 17:08:31 | 41.18 | 100 |
| 03/06/2024 | 17:08:31 | 41.17 | 100 |
| 03/06/2024 | 17:08:31 | 41.17 | 100 |
| 03/06/2024 | 17:08:31 | 41.17 | 100 |
| 03/06/2024 | 17:08:31 | 41.16 | 100 |
| 03/06/2024 | 17:08:27 | 41.16 | 100 |
| 03/06/2024 | 17:07:13 | 41.16 | 100 |
| 03/06/2024 | 17:06:42 | 41.13 | 100 |
| 03/06/2024 | 17:06:42 | 41.13 | 100 |
| 03/06/2024 | 17:06:42 | 41.13 | 400 |
| 03/06/2024 | 17:02:18 | 41.13 | 300 |
| 03/06/2024 | 17:02:18 | 41.13 | 100 |
All quotes in CAD
