Fifth Third Bancorp/ US3167731005 /
| 17/06/2024 19:17:49 | Chg. +0.14 | Volume | Bid- | Ask19:18:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.36USD | +0.38% | 72,233 Turnover: 2.55 mill. |
-Bid Size: - | 35.37Ask Size: 110 | 24.23 bill.USD | 3.84% | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:17:49 | 35.36 | 100 |
| 17/06/2024 | 19:17:26 | 35.37 | 134 |
| 17/06/2024 | 19:17:26 | 35.37 | 1 |
| 17/06/2024 | 19:17:20 | 35.37 | 4 |
| 17/06/2024 | 19:17:16 | 35.38 | 199 |
| 17/06/2024 | 19:17:11 | 35.38 | 178 |
| 17/06/2024 | 19:17:07 | 35.39 | 100 |
| 17/06/2024 | 19:16:14 | 35.37 | 1 |
| 17/06/2024 | 19:16:00 | 35.37 | 139 |
| 17/06/2024 | 19:15:44 | 35.36 | 141 |
| 17/06/2024 | 19:15:41 | 35.36 | 136 |
| 17/06/2024 | 19:15:41 | 35.36 | 100 |
| 17/06/2024 | 19:15:11 | 35.35 | 137 |
All quotes in USD
