Fielmann Group AG/ DE0005772206 /
| 21/06/2024 17:29:22 | Chg. -0.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.10EUR | -0.69% | 2,146 Turnover: 50,655.90 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:22 | 43.10 | 1 |
| 21/06/2024 | 17:27:41 | 43.15 | 259 |
| 21/06/2024 | 17:27:30 | 43.15 | 15 |
| 21/06/2024 | 17:25:22 | 43.10 | 11 |
| 21/06/2024 | 17:25:09 | 43.13 | 40 |
| 21/06/2024 | 17:20:52 | 43.15 | 79 |
| 21/06/2024 | 17:20:31 | 43.10 | 9 |
| 21/06/2024 | 17:17:33 | 43.08 | 2 |
| 21/06/2024 | 17:12:54 | 43.05 | 4 |
| 21/06/2024 | 17:09:35 | 43.10 | 10 |
| 21/06/2024 | 17:08:16 | 43.10 | 29 |
| 21/06/2024 | 17:07:11 | 43.13 | 10 |
| 21/06/2024 | 16:54:09 | 43.15 | 18 |
All quotes in EUR
