Fielmann Group AG/ DE0005772206 /
| 9/20/2024 5:27:52 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.80EUR | -1.93% | 8,947 Turnover: 251,376.68 |
-Bid Size: - | -Ask Size: - | 3.86 bill.EUR | 1.63% | 37.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:27:52 PM | 45.80 | 51 |
| 9/20/2024 | 5:26:12 PM | 45.90 | 9 |
| 9/20/2024 | 5:22:25 PM | 45.90 | 40 |
| 9/20/2024 | 5:22:14 PM | 45.85 | 48 |
| 9/20/2024 | 5:22:13 PM | 45.88 | 12 |
| 9/20/2024 | 5:22:06 PM | 45.90 | 36 |
| 9/20/2024 | 5:22:03 PM | 45.90 | 25 |
| 9/20/2024 | 5:21:02 PM | 45.95 | 10 |
| 9/20/2024 | 5:21:01 PM | 45.85 | 21 |
| 9/20/2024 | 5:17:25 PM | 45.95 | 7 |
| 9/20/2024 | 5:15:50 PM | 45.90 | 38 |
| 9/20/2024 | 5:14:35 PM | 46.00 | 3 |
| 9/20/2024 | 5:14:25 PM | 45.95 | 144 |
All quotes in EUR
