FIELMANN GROUP AG O.N./ DE0005772206 /
| 5/24/2024 6:03:21 PM | Chg. -0.550 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.150EUR | -1.23% | 6,374 Turnover: 282,651.050 |
44.050Bid Size: 225 | 44.400Ask Size: 225 | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:03:21 PM | 44.150 | 100 |
| 5/24/2024 | 5:55:35 PM | 44.350 | 200 |
| 5/24/2024 | 4:35:27 PM | 44.300 | 13 |
| 5/24/2024 | 4:02:45 PM | 44.200 | 220 |
| 5/24/2024 | 4:00:36 PM | 44.200 | 350 |
| 5/24/2024 | 3:48:23 PM | 44.150 | 275 |
| 5/24/2024 | 3:47:56 PM | 44.200 | 20 |
| 5/24/2024 | 3:36:19 PM | 44.150 | 1 |
| 5/24/2024 | 3:29:58 PM | 44.200 | 100 |
| 5/24/2024 | 3:24:19 PM | 44.300 | 165 |
| 5/24/2024 | 3:24:19 PM | 44.300 | 425 |
| 5/24/2024 | 3:24:18 PM | 44.300 | 425 |
| 5/24/2024 | 3:23:08 PM | 44.350 | 425 |
All quotes in EUR
