FIELMANN GROUP AG O.N./ DE0005772206 /
| 24/05/2024 18:03:21 | Chg. -0.550 | Volume | Bid21:57:37 | Ask21:57:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.150EUR | -1.23% | 6,374 Turnover: 282,651.050 |
44.050Bid Size: 225 | 44.400Ask Size: 225 | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:03:21 | 44.150 | 100 |
| 24/05/2024 | 17:55:35 | 44.350 | 200 |
| 24/05/2024 | 16:35:27 | 44.300 | 13 |
| 24/05/2024 | 16:02:45 | 44.200 | 220 |
| 24/05/2024 | 16:00:36 | 44.200 | 350 |
| 24/05/2024 | 15:48:23 | 44.150 | 275 |
| 24/05/2024 | 15:47:56 | 44.200 | 20 |
| 24/05/2024 | 15:36:19 | 44.150 | 1 |
| 24/05/2024 | 15:29:58 | 44.200 | 100 |
| 24/05/2024 | 15:24:19 | 44.300 | 165 |
| 24/05/2024 | 15:24:19 | 44.300 | 425 |
| 24/05/2024 | 15:24:18 | 44.300 | 425 |
| 24/05/2024 | 15:23:08 | 44.350 | 425 |
All quotes in EUR
