FIELMANN GROUP AG O.N./ DE0005772206 /
| 6/4/2024 8:18:53 PM | Chg. -0.6000 | Volume | Bid9:43:15 PM | Ask9:55:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.7000EUR | -1.35% | 235 Turnover: 10,274.5000 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 1.71% | 35.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:18:53 PM | 43.7000 | 170 |
| 6/4/2024 | 8:18:45 PM | 43.7500 | 60 |
| 6/4/2024 | 3:34:39 PM | 44.1000 | 5 |
| 6/4/2024 | 8:25:02 AM | 43.7000 | 0 |
| 6/3/2024 | 4:18:30 PM | 44.3000 | 60 |
| 6/3/2024 | 8:33:00 AM | 43.8500 | 0 |
| 5/31/2024 | 4:05:21 PM | 43.8000 | 400 |
| 5/31/2024 | 9:03:52 AM | 43.3500 | 0 |
All quotes in EUR
