Fielmann Group AG FIELMANN ORD SH.../ DE0005772206 /
| 10/05/2024 17:26:16 | Chg. -0.53 | Volume | Bid17:40:07 | Ask17:40:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95EUR | -1.11% | 682 Turnover: 31,149.35 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:26:16 | 46.95 | 2 |
| 10/05/2024 | 17:26:00 | 46.95 | 18 |
| 10/05/2024 | 16:27:27 | 47.15 | 0 |
| 10/05/2024 | 15:18:51 | 47.20 | 1 |
| 10/05/2024 | 14:18:55 | 47.25 | 1 |
| 10/05/2024 | 14:03:52 | 47.25 | 1 |
| 10/05/2024 | 13:04:04 | 47.05 | 1 |
| 10/05/2024 | 13:03:57 | 47.00 | 1 |
| 10/05/2024 | 13:03:49 | 47.00 | 1 |
| 10/05/2024 | 12:34:19 | 47.10 | 1 |
| 10/05/2024 | 12:34:10 | 47.10 | 1 |
| 10/05/2024 | 12:04:28 | 47.10 | 25 |
| 10/05/2024 | 11:48:40 | 46.90 | 0 |
All quotes in EUR
