Fidelity Quality Factor ETF/ US3160927907 /
| 2024-06-22 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 61.49USD | -0.53% | 16,629 Turnover: 861,235.45 |
58.02Bid Size: 200 | 65.03Ask Size: 200 | 61.80 | 61.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 61.49 | - |
| 2024-06-22 | 12:30:00 AM | 61.49 | - |
| 2024-06-21 | 10:10:00 PM | 61.49 | - |
| 2024-06-21 | 9:59:54 PM | 61.49 | 100 |
| 2024-06-21 | 9:59:45 PM | 61.49 | 126 |
| 2024-06-21 | 9:55:11 PM | 61.52 | 100 |
| 2024-06-21 | 9:55:11 PM | 61.52 | 100 |
| 2024-06-21 | 9:44:55 PM | 61.52 | 160 |
| 2024-06-21 | 9:22:33 PM | 61.51 | 212 |
| 2024-06-21 | 9:17:16 PM | 61.53 | 100 |
| 2024-06-21 | 9:13:33 PM | 61.51 | 648 |
| 2024-06-21 | 9:13:29 PM | 61.51 | 968 |
| 2024-06-21 | 9:11:32 PM | 61.51 | 141 |
All quotes in USD
