Fidelity Quality Factor ETF/ US3160927907 /
| 2024-05-04 2:00:00 AM | Chg. +0.89 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 57.22USD | +1.58% | 114,947 Turnover: 6.36 mill. |
54.01Bid Size: 100 | 60.00Ask Size: 100 | 57.24 | 56.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 57.22 | - |
| 2024-05-04 | 12:30:00 AM | 57.22 | - |
| 2024-05-03 | 10:10:00 PM | 57.22 | - |
| 2024-05-03 | 10:00:00 PM | 57.22 | 1,836 |
| 2024-05-03 | 9:59:46 PM | 57.17 | 195 |
| 2024-05-03 | 9:59:39 PM | 57.17 | 100 |
| 2024-05-03 | 9:57:31 PM | 57.16 | 300 |
| 2024-05-03 | 9:57:31 PM | 57.16 | 600 |
| 2024-05-03 | 9:57:31 PM | 57.16 | 600 |
| 2024-05-03 | 9:57:31 PM | 57.16 | 600 |
| 2024-05-03 | 9:57:31 PM | 57.16 | 600 |
| 2024-05-03 | 9:50:22 PM | 57.16 | 100 |
| 2024-05-03 | 9:50:10 PM | 57.16 | 100 |
All quotes in USD
