Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 03/05/2024 22:15:00 | Var. +1.2400 | Volume | Denaro22:35:26 | Lettera22:35:26 | Max | Min |
|---|---|---|---|---|---|---|
| 63.6600USD | +1.99% | 353,523 Fatturato: 19.34 mill. |
62.1400Quantità in denaro: 100 | 63.9000Quantità in lettera: 100 | 63.8000 | 63.2401 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 63.6600 | - |
| 03/05/2024 | 22:00:00 | 63.6600 | 660 |
| 03/05/2024 | 21:59:59 | 63.6400 | 112 |
| 03/05/2024 | 21:59:51 | 63.6300 | 100 |
| 03/05/2024 | 21:59:45 | 63.6400 | 100 |
| 03/05/2024 | 21:59:10 | 63.6280 | 471 |
| 03/05/2024 | 21:58:52 | 63.6000 | 100 |
| 03/05/2024 | 21:57:46 | 63.5714 | 1,600 |
| 03/05/2024 | 21:57:46 | 63.6000 | 148 |
| 03/05/2024 | 21:57:24 | 63.6104 | 6,589 |
| 03/05/2024 | 21:57:24 | 63.6100 | 115 |
| 03/05/2024 | 21:57:24 | 63.6100 | 800 |
| 03/05/2024 | 21:57:24 | 63.6200 | 100 |
Tutte le quotazioni in USD
