Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-19 10:15:00 PM | Chg. -1.3300 | Volume | Bid1:40:46 AM | Ask1:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.1800USD | -2.16% | 578,315 Turnover: 30.52 mill. |
59.0000Bid Size: 100 | 60.1800Ask Size: 100 | 61.4100 | 59.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 60.1800 | - |
| 2024-04-19 | 10:00:00 PM | 60.1800 | 1,239 |
| 2024-04-19 | 9:59:26 PM | 60.2000 | 100 |
| 2024-04-19 | 9:59:26 PM | 60.2200 | 149 |
| 2024-04-19 | 9:58:51 PM | 60.2250 | 116 |
| 2024-04-19 | 9:58:41 PM | 60.1907 | 122 |
| 2024-04-19 | 9:58:17 PM | 60.2400 | 100 |
| 2024-04-19 | 9:57:18 PM | 60.2500 | 166 |
| 2024-04-19 | 9:57:10 PM | 60.2100 | 835 |
| 2024-04-19 | 9:57:09 PM | 60.2100 | 102 |
| 2024-04-19 | 9:57:08 PM | 60.2031 | 100 |
| 2024-04-19 | 9:56:58 PM | 60.2399 | 124 |
| 2024-04-19 | 9:56:44 PM | 60.1800 | 120 |
All quotes in USD
