Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 24/05/2024 22:15:00 | Chg. +0.6000 | Volume | Bid23:41:53 | Ask23:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 66.6700USD | +0.91% | 277,408 Turnover: 17.16 mill. |
65.9000Bid Size: 400 | 67.3500Ask Size: 200 | 66.7810 | 66.1437 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 66.6700 | - |
| 24/05/2024 | 22:00:00 | 66.6700 | 1,223 |
| 24/05/2024 | 21:59:53 | 66.6000 | 100 |
| 24/05/2024 | 21:59:42 | 66.6500 | 100 |
| 24/05/2024 | 21:59:36 | 66.6400 | 200 |
| 24/05/2024 | 21:59:29 | 66.6100 | 100 |
| 24/05/2024 | 21:58:40 | 66.6100 | 135 |
| 24/05/2024 | 21:58:32 | 66.6100 | 100 |
| 24/05/2024 | 21:58:30 | 66.6100 | 100 |
| 24/05/2024 | 21:58:22 | 66.6100 | 100 |
| 24/05/2024 | 21:58:14 | 66.6101 | 250 |
| 24/05/2024 | 21:57:48 | 66.6383 | 375 |
| 24/05/2024 | 21:55:49 | 66.6100 | 175 |
All quotes in USD
