Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-06-07 10:15:00 PM | Chg. -0.1800 | Volume | Bid11:56:08 PM | Ask11:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.4800USD | -0.27% | 224,223 Turnover: 13.76 mill. |
66.7500Bid Size: 100 | 68.4300Ask Size: 100 | 67.8800 | 67.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 67.4800 | - |
| 2024-06-07 | 10:00:00 PM | 67.4800 | 1,773 |
| 2024-06-07 | 9:59:59 PM | 67.5600 | 100 |
| 2024-06-07 | 9:59:53 PM | 67.5500 | 100 |
| 2024-06-07 | 9:58:59 PM | 67.5876 | 150 |
| 2024-06-07 | 9:58:00 PM | 67.5700 | 100 |
| 2024-06-07 | 9:57:51 PM | 67.5600 | 100 |
| 2024-06-07 | 9:56:05 PM | 67.5600 | 100 |
| 2024-06-07 | 9:54:49 PM | 67.5200 | 100 |
| 2024-06-07 | 9:54:49 PM | 67.5384 | 100 |
| 2024-06-07 | 9:54:45 PM | 67.5100 | 100 |
| 2024-06-07 | 9:53:42 PM | 67.4900 | 100 |
| 2024-06-07 | 9:53:42 PM | 67.4900 | 100 |
All quotes in USD
