Fidelity Nasdaq Composite Index E.../ US3159128087 /
18.06.2024 22:15:00 | Zm. +0,0500 | Wolumen | Bid01:56:10 | Ask01:56:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
70,4200USD | +0,07% | 252 605 Obrót: 15,36 mln |
67,6500Wolumen Bid: 100 | 72,0000Wolumen Ask: 300 | 70,5600 | 70,2000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:15:00 | 70,4200 | - |
18.06.2024 | 22:00:00 | 70,4200 | 1 211 |
18.06.2024 | 21:59:59 | 70,4450 | 100 |
18.06.2024 | 21:59:59 | 70,4450 | 100 |
18.06.2024 | 21:59:53 | 70,4800 | 100 |
18.06.2024 | 21:59:53 | 70,4700 | 100 |
18.06.2024 | 21:59:45 | 70,4700 | 100 |
18.06.2024 | 21:59:10 | 70,4800 | 100 |
18.06.2024 | 21:59:10 | 70,4800 | 100 |
18.06.2024 | 21:58:47 | 70,4800 | 100 |
18.06.2024 | 21:58:29 | 70,4569 | 922 |
18.06.2024 | 21:58:26 | 70,5100 | 100 |
18.06.2024 | 21:58:26 | 70,5100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD