Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-09-19 10:15:00 PM | Chg. +1.6200 | Volume | Bid12:56:32 AM | Ask12:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.0200USD | +2.33% | 265,934 Turnover: 15.62 mill. |
70.2500Bid Size: 200 | 71.5100Ask Size: 200 | 71.4296 | 70.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 71.0200 | - |
| 2024-09-19 | 10:00:00 PM | 71.0200 | 3,136 |
| 2024-09-19 | 9:59:59 PM | 71.0400 | 100 |
| 2024-09-19 | 9:59:52 PM | 71.0000 | 142 |
| 2024-09-19 | 9:59:52 PM | 71.0100 | 100 |
| 2024-09-19 | 9:59:52 PM | 71.0100 | 100 |
| 2024-09-19 | 9:59:52 PM | 71.0100 | 100 |
| 2024-09-19 | 9:59:24 PM | 71.0700 | 141 |
| 2024-09-19 | 9:59:24 PM | 71.0700 | 100 |
| 2024-09-19 | 9:59:24 PM | 71.0700 | 104 |
| 2024-09-19 | 9:58:59 PM | 70.9800 | 100 |
| 2024-09-19 | 9:58:59 PM | 70.9900 | 100 |
| 2024-09-19 | 9:58:25 PM | 70.9900 | 100 |
All quotes in USD
