Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 20/09/2024 22:15:00 | Var. -0.2500 | Volume | Denaro00:56:54 | Lettera00:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 70.7700USD | -0.35% | 187,367 Fatturato: 11.64 mill. |
70.0000Quantità in denaro: 300 | 71.2500Quantità in lettera: 100 | 71.0385 | 70.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 70.7700 | - |
| 20/09/2024 | 22:00:00 | 70.7700 | 2,705 |
| 20/09/2024 | 21:59:57 | 70.7133 | 211 |
| 20/09/2024 | 21:59:53 | 70.7600 | 100 |
| 20/09/2024 | 21:59:00 | 70.7500 | 100 |
| 20/09/2024 | 21:59:00 | 70.7500 | 100 |
| 20/09/2024 | 21:57:25 | 70.7750 | 100 |
| 20/09/2024 | 21:57:00 | 70.7800 | 100 |
| 20/09/2024 | 21:56:41 | 70.8100 | 100 |
| 20/09/2024 | 21:56:41 | 70.7850 | 250 |
| 20/09/2024 | 21:55:55 | 70.7950 | 1,450 |
| 20/09/2024 | 21:55:52 | 70.8399 | 100 |
| 20/09/2024 | 21:51:25 | 70.8267 | 200 |
Tutte le quotazioni in USD
