OverviewChartNewsTraderScreen

Fidelity Nasdaq Composite Index E.../  US3159128087  /

NASDAQ
6/14/2024  10:15:00 PM Chg. +0.1600 Volume Bid1:18:15 AM Ask1:18:15 AM High Low
69.7500USD +0.23% 141,320
Turnover: 7.7 mill.		 69.5200Bid Size: 200 70.0000Ask Size: 300 69.7500 69.3450
 

Time & Sales

Date Time Last Volume
6/14/2024 10:15:00 PM 69.7500 -
6/14/2024 10:00:00 PM 69.7500 805
6/14/2024 9:59:53 PM 69.6600 100
6/14/2024 9:59:53 PM 69.6600 100
6/14/2024 9:59:49 PM 69.6800 100
6/14/2024 9:59:49 PM 69.6800 100
6/14/2024 9:59:49 PM 69.7150 100
6/14/2024 9:59:37 PM 69.7150 100
6/14/2024 9:59:29 PM 69.7300 100
6/14/2024 9:59:16 PM 69.6800 100
6/14/2024 9:59:16 PM 69.7100 151
6/14/2024 9:59:02 PM 69.6900 189
6/14/2024 9:58:59 PM 69.6700 100
 
  All quotes in USD