Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 18/06/2024 22:15:00 | Chg. +0.0500 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.4200USD | +0.07% | 252,492 Turnover: 15.36 mill. |
66.5000Bid Size: 1,000 | 72.0000Ask Size: 200 | 70.5600 | 70.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 70.4200 | - |
| 18/06/2024 | 22:00:00 | 70.4200 | 1,211 |
| 18/06/2024 | 21:59:59 | 70.4450 | 100 |
| 18/06/2024 | 21:59:59 | 70.4450 | 100 |
| 18/06/2024 | 21:59:53 | 70.4800 | 100 |
| 18/06/2024 | 21:59:53 | 70.4700 | 100 |
| 18/06/2024 | 21:59:45 | 70.4700 | 100 |
| 18/06/2024 | 21:59:10 | 70.4800 | 100 |
| 18/06/2024 | 21:59:10 | 70.4800 | 100 |
| 18/06/2024 | 21:58:47 | 70.4800 | 100 |
| 18/06/2024 | 21:58:29 | 70.4569 | 922 |
| 18/06/2024 | 21:58:26 | 70.5100 | 100 |
| 18/06/2024 | 21:58:26 | 70.5100 | 100 |
All quotes in USD
