Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-09-20 10:15:00 PM | Chg. -0.2500 | Volume | Bid12:56:54 AM | Ask12:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.7700USD | -0.35% | 187,367 Turnover: 11.64 mill. |
70.0000Bid Size: 300 | 71.2500Ask Size: 100 | 71.0385 | 70.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 70.7700 | - |
| 2024-09-20 | 10:00:00 PM | 70.7700 | 2,705 |
| 2024-09-20 | 9:59:57 PM | 70.7133 | 211 |
| 2024-09-20 | 9:59:53 PM | 70.7600 | 100 |
| 2024-09-20 | 9:59:00 PM | 70.7500 | 100 |
| 2024-09-20 | 9:59:00 PM | 70.7500 | 100 |
| 2024-09-20 | 9:57:25 PM | 70.7750 | 100 |
| 2024-09-20 | 9:57:00 PM | 70.7800 | 100 |
| 2024-09-20 | 9:56:41 PM | 70.8100 | 100 |
| 2024-09-20 | 9:56:41 PM | 70.7850 | 250 |
| 2024-09-20 | 9:55:55 PM | 70.7950 | 1,450 |
| 2024-09-20 | 9:55:52 PM | 70.8399 | 100 |
| 2024-09-20 | 9:51:25 PM | 70.8267 | 200 |
All quotes in USD
