Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 01.05.2024 22:15:00 | Zm. -0,3700 | Wolumen | Bid00:17:40 | Ask00:17:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,4000USD | -0,60% | 210 686 Obrót: 11,24 mln |
61,0000Wolumen Bid: 600 | 64,0000Wolumen Ask: 900 | 62,7200 | 61,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 61,4000 | - |
| 01.05.2024 | 22:00:00 | 61,4000 | 2 819 |
| 01.05.2024 | 21:59:31 | 61,4800 | 100 |
| 01.05.2024 | 21:59:27 | 61,5197 | 445 |
| 01.05.2024 | 21:58:46 | 61,5000 | 100 |
| 01.05.2024 | 21:58:46 | 61,5000 | 278 |
| 01.05.2024 | 21:58:05 | 61,5200 | 100 |
| 01.05.2024 | 21:57:20 | 61,5001 | 250 |
| 01.05.2024 | 21:56:01 | 61,5400 | 150 |
| 01.05.2024 | 21:55:49 | 61,5200 | 150 |
| 01.05.2024 | 21:55:49 | 61,5300 | 100 |
| 01.05.2024 | 21:55:23 | 61,5000 | 150 |
| 01.05.2024 | 21:55:23 | 61,5000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
