Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-18 10:15:00 PM | Chg. -0.2600 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.5100USD | -0.42% | 156,412 Turnover: 8.08 mill. |
57.9900Bid Size: 200 | 64.9900Ask Size: 200 | 62.1592 | 61.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 61.5100 | - |
| 2024-04-18 | 9:59:30 PM | 61.4300 | 100 |
| 2024-04-18 | 9:59:27 PM | 61.4600 | 100 |
| 2024-04-18 | 9:59:14 PM | 61.4599 | 200 |
| 2024-04-18 | 9:58:37 PM | 61.4400 | 110 |
| 2024-04-18 | 9:57:26 PM | 61.4416 | 557 |
| 2024-04-18 | 9:56:19 PM | 61.4080 | 595 |
| 2024-04-18 | 9:56:00 PM | 61.4300 | 195 |
| 2024-04-18 | 9:56:00 PM | 61.4300 | 200 |
| 2024-04-18 | 9:53:11 PM | 61.6123 | 162 |
| 2024-04-18 | 9:52:30 PM | 61.6200 | 170 |
| 2024-04-18 | 9:51:46 PM | 61.5800 | 129 |
| 2024-04-18 | 9:51:46 PM | 61.5800 | 127 |
All quotes in USD
