Fidelity MSCI Information Technol.../ US3160928087 /
| 25/05/2024 02:00:00 | Var. +1.53 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 162.19USD | +0.95% | 140,596 Fatturato: 16.61 mill. |
158.78Quantità in denaro: 100 | 163.75Quantità in lettera: 100 | 162.32 | 160.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 162.19 | - |
| 25/05/2024 | 00:30:00 | 162.19 | - |
| 24/05/2024 | 22:10:00 | 162.19 | - |
| 24/05/2024 | 22:00:00 | 162.19 | 669 |
| 24/05/2024 | 21:59:42 | 162.12 | 100 |
| 24/05/2024 | 21:59:38 | 162.08 | 100 |
| 24/05/2024 | 21:59:27 | 162.08 | 100 |
| 24/05/2024 | 21:59:05 | 162.04 | 100 |
| 24/05/2024 | 21:59:02 | 162.03 | 351 |
| 24/05/2024 | 21:58:57 | 162.05 | 100 |
| 24/05/2024 | 21:58:55 | 162.04 | 100 |
| 24/05/2024 | 21:58:55 | 162.05 | 100 |
| 24/05/2024 | 21:58:48 | 162.02 | 100 |
Tutte le quotazioni in USD
