Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-05-08 2:00:00 AM | Chg. -0.85 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 152.98USD | -0.55% | 118,528 Turnover: 12.64 mill. |
149.99Bid Size: 1,000 | 153.42Ask Size: 1,000 | 153.90 | 152.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 152.98 | - |
| 2024-05-08 | 12:30:00 AM | 152.98 | - |
| 2024-05-07 | 10:10:00 PM | 152.98 | - |
| 2024-05-07 | 10:00:00 PM | 152.98 | 491 |
| 2024-05-07 | 9:59:58 PM | 152.94 | 100 |
| 2024-05-07 | 9:59:53 PM | 152.99 | 107 |
| 2024-05-07 | 9:59:46 PM | 152.96 | 100 |
| 2024-05-07 | 9:59:45 PM | 152.99 | 200 |
| 2024-05-07 | 9:59:41 PM | 152.97 | 100 |
| 2024-05-07 | 9:59:40 PM | 152.96 | 100 |
| 2024-05-07 | 9:59:38 PM | 152.95 | 100 |
| 2024-05-07 | 9:58:39 PM | 153.04 | 103 |
| 2024-05-07 | 9:58:39 PM | 153.04 | 100 |
All quotes in USD
