Fidelity MSCI Energy Index/ US3160924029 /
| 2024-06-21 12:30:00 AM | Chg. +0.39 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 24.80USD | +1.60% | 387,430 Turnover: 9.06 mill. |
24.71Bid Size: 100 | 24.98Ask Size: 6,000 | 24.92 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:30:00 AM | 24.80 | - |
| 2024-06-20 | 10:10:00 PM | 24.80 | - |
| 2024-06-20 | 10:00:00 PM | 24.80 | 1,822 |
| 2024-06-20 | 9:59:53 PM | 24.81 | 125 |
| 2024-06-20 | 9:59:53 PM | 24.81 | 1,400 |
| 2024-06-20 | 9:59:53 PM | 24.81 | 1,200 |
| 2024-06-20 | 9:59:53 PM | 24.81 | 200 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 100 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 471 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 300 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 400 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 200 |
| 2024-06-20 | 9:59:45 PM | 24.80 | 100 |
All quotes in USD
