| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:39 PM | 25.98 | 100 |
| 2024-04-19 | 9:59:38 PM | 25.98 | 100 |
| 2024-04-19 | 9:59:30 PM | 25.99 | 175 |
| 2024-04-19 | 9:59:30 PM | 25.99 | 318 |
| 2024-04-19 | 9:59:28 PM | 25.99 | 300 |
| 2024-04-19 | 9:59:23 PM | 25.99 | 200 |
| 2024-04-19 | 9:59:21 PM | 26.00 | 300 |
| 2024-04-19 | 9:59:21 PM | 26.00 | 200 |
| 2024-04-19 | 9:59:09 PM | 26.00 | 100 |
| 2024-04-19 | 9:59:05 PM | 26.00 | 158 |
| 2024-04-19 | 9:59:04 PM | 26.00 | 100 |
| 2024-04-19 | 9:59:04 PM | 26.00 | 100 |
| 2024-04-19 | 9:59:03 PM | 26.00 | 100 |