Fidelity MSCI Energy Index/ US3160924029 /
| 6/8/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.72USD | -0.48% | 338,742 Turnover: 7.95 mill. |
24.48Bid Size: 6,200 | 24.97Ask Size: 6,000 | 24.98 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 24.72 | - |
| 6/8/2024 | 12:30:00 AM | 24.72 | - |
| 6/7/2024 | 10:10:00 PM | 24.72 | - |
| 6/7/2024 | 10:00:00 PM | 24.72 | 620 |
| 6/7/2024 | 9:59:53 PM | 24.71 | 100 |
| 6/7/2024 | 9:59:53 PM | 24.71 | 630 |
| 6/7/2024 | 9:59:53 PM | 24.71 | 1,200 |
| 6/7/2024 | 9:59:53 PM | 24.71 | 1,200 |
| 6/7/2024 | 9:59:50 PM | 24.71 | 200 |
| 6/7/2024 | 9:59:46 PM | 24.71 | 323 |
| 6/7/2024 | 9:59:46 PM | 24.71 | 100 |
| 6/7/2024 | 9:59:46 PM | 24.71 | 700 |
| 6/7/2024 | 9:59:46 PM | 24.71 | 600 |
All quotes in USD
