Fidelity MSCI Communication Servi.../ US3160928731 /
| 02/05/2024 20:20:42 | Var. +0.49 | Volume | Denaro20:24:27 | Lettera20:24:27 | Max | Min |
|---|---|---|---|---|---|---|
| 48.74USD | +1.01% | 48,942 Fatturato: 2.05 mill. |
48.74Quantità in denaro: 100 | 48.76Quantità in lettera: 700 | 48.74 | 48.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 20:20:42 | 48.74 | 400 |
| 02/05/2024 | 20:17:39 | 48.72 | 186 |
| 02/05/2024 | 20:03:39 | 48.73 | 130 |
| 02/05/2024 | 20:00:55 | 48.69 | 266 |
| 02/05/2024 | 19:55:00 | 48.66 | 100 |
| 02/05/2024 | 19:54:38 | 48.65 | 9,381 |
| 02/05/2024 | 19:54:07 | 48.68 | 165 |
| 02/05/2024 | 19:48:58 | 48.68 | 100 |
| 02/05/2024 | 19:47:56 | 48.68 | 200 |
| 02/05/2024 | 19:46:43 | 48.65 | 150 |
| 02/05/2024 | 19:43:48 | 48.64 | 100 |
| 02/05/2024 | 19:43:15 | 48.64 | 206 |
| 02/05/2024 | 19:39:38 | 48.62 | 206 |
Tutte le quotazioni in USD
