| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:52:04 PM | 48.61 | 501 |
| 2024-04-16 | 3:51:44 PM | 48.62 | 100 |
| 2024-04-16 | 3:49:33 PM | 48.58 | 1,200 |
| 2024-04-16 | 3:49:01 PM | 48.52 | 100 |
| 2024-04-16 | 3:48:17 PM | 48.51 | 100 |
| 2024-04-16 | 3:48:17 PM | 48.51 | 100 |
| 2024-04-16 | 3:44:43 PM | 48.51 | 106 |
| 2024-04-16 | 3:30:00 PM | 48.61 | 3,490 |
| 2024-04-16 | 2:00:00 AM | 48.74 | - |
| 2024-04-16 | 12:30:00 AM | 48.74 | - |
| 2024-04-15 | 10:10:00 PM | 48.74 | - |
| 2024-04-15 | 9:59:52 PM | 48.74 | 229 |