Fidelity MSCI Utilities Index/ US3160928657 /
| 5/16/2024 2:00:00 AM | Chg. +0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.78USD | +1.43% | 434,589 Turnover: 19.14 mill. |
43.48Bid Size: 100 | 47.00Ask Size: 100 | 46.93 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 46.78 | - |
| 5/16/2024 | 12:30:00 AM | 46.78 | - |
| 5/15/2024 | 10:10:00 PM | 46.78 | - |
| 5/15/2024 | 10:00:00 PM | 46.78 | 1,957 |
| 5/15/2024 | 9:59:59 PM | 46.77 | 144 |
| 5/15/2024 | 9:59:53 PM | 46.75 | 708 |
| 5/15/2024 | 9:59:51 PM | 46.75 | 277 |
| 5/15/2024 | 9:59:51 PM | 46.75 | 100 |
| 5/15/2024 | 9:59:50 PM | 46.75 | 700 |
| 5/15/2024 | 9:59:50 PM | 46.76 | 200 |
| 5/15/2024 | 9:59:50 PM | 46.75 | 100 |
| 5/15/2024 | 9:59:46 PM | 46.77 | 100 |
| 5/15/2024 | 9:59:46 PM | 46.77 | 100 |
All quotes in USD
