Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-22 5:48:54 PM | Chg. -0.13 | Volume | Bid5:48:59 PM | Ask5:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.87USD | -0.28% | 75,301 Turnover: 2.7 mill. |
46.87Bid Size: 600 | 46.88Ask Size: 300 | 46.90 | 46.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:48:54 PM | 46.87 | 100 |
| 2024-05-22 | 5:48:37 PM | 46.88 | 100 |
| 2024-05-22 | 5:47:33 PM | 46.87 | 100 |
| 2024-05-22 | 5:47:25 PM | 46.87 | 100 |
| 2024-05-22 | 5:47:25 PM | 46.87 | 100 |
| 2024-05-22 | 5:47:25 PM | 46.87 | 100 |
| 2024-05-22 | 5:47:25 PM | 46.87 | 168 |
| 2024-05-22 | 5:46:16 PM | 46.87 | 100 |
| 2024-05-22 | 5:46:16 PM | 46.86 | 100 |
| 2024-05-22 | 5:46:16 PM | 46.86 | 100 |
| 2024-05-22 | 5:46:16 PM | 46.86 | 100 |
| 2024-05-22 | 5:46:16 PM | 46.86 | 100 |
| 2024-05-22 | 5:46:00 PM | 46.86 | 100 |
All quotes in USD
