Fidelity MSCI Utilities Index/ US3160928657 /
| 21/09/2024 02:00:00 | Var. +0.87 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 51.11USD | +1.73% | 187,539 Fatturato: 8.21 mill. |
50.00Quantità in denaro: 200 | 55.39Quantità in lettera: 100 | 51.17 | 50.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 51.11 | - |
| 21/09/2024 | 00:30:00 | 51.11 | - |
| 20/09/2024 | 22:10:00 | 51.11 | - |
| 20/09/2024 | 22:00:00 | 51.11 | 788 |
| 20/09/2024 | 21:59:59 | 51.11 | 100 |
| 20/09/2024 | 21:59:59 | 51.11 | 258 |
| 20/09/2024 | 21:59:59 | 51.11 | 750 |
| 20/09/2024 | 21:59:53 | 51.11 | 507 |
| 20/09/2024 | 21:59:51 | 51.12 | 100 |
| 20/09/2024 | 21:59:50 | 51.12 | 100 |
| 20/09/2024 | 21:59:50 | 51.12 | 800 |
| 20/09/2024 | 21:59:21 | 51.10 | 100 |
| 20/09/2024 | 21:59:21 | 51.10 | 100 |
Tutte le quotazioni in USD
