Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-09-21 12:30:00 AM | Chg. +0.87 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 51.11USD | +1.73% | 187,539 Turnover: 8.21 mill. |
49.89Bid Size: 200 | 55.00Ask Size: 200 | 51.17 | 50.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 12:30:00 AM | 51.11 | - |
| 2024-09-20 | 10:10:00 PM | 51.11 | - |
| 2024-09-20 | 10:00:00 PM | 51.11 | 788 |
| 2024-09-20 | 9:59:59 PM | 51.11 | 100 |
| 2024-09-20 | 9:59:59 PM | 51.11 | 258 |
| 2024-09-20 | 9:59:59 PM | 51.11 | 750 |
| 2024-09-20 | 9:59:53 PM | 51.11 | 507 |
| 2024-09-20 | 9:59:51 PM | 51.12 | 100 |
| 2024-09-20 | 9:59:50 PM | 51.12 | 100 |
| 2024-09-20 | 9:59:50 PM | 51.12 | 800 |
| 2024-09-20 | 9:59:21 PM | 51.10 | 100 |
| 2024-09-20 | 9:59:21 PM | 51.10 | 100 |
| 2024-09-20 | 9:59:21 PM | 51.10 | 100 |
All quotes in USD
