Fidelity MSCI Utilities Index/ US3160928657 /
| 19/06/2024 02:00:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.56USD | -0.04% | 115,000 Turnover: 4.46 mill. |
44.03Bid Size: 100 | 47.00Ask Size: 100 | 44.58 | 44.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 44.56 | - |
| 19/06/2024 | 00:30:00 | 44.56 | - |
| 18/06/2024 | 22:10:00 | 44.56 | - |
| 18/06/2024 | 22:00:00 | 44.56 | 340 |
| 18/06/2024 | 21:59:53 | 44.57 | 632 |
| 18/06/2024 | 21:59:53 | 44.57 | 100 |
| 18/06/2024 | 21:59:52 | 44.57 | 100 |
| 18/06/2024 | 21:59:50 | 44.58 | 230 |
| 18/06/2024 | 21:59:50 | 44.58 | 500 |
| 18/06/2024 | 21:59:50 | 44.58 | 100 |
| 18/06/2024 | 21:59:45 | 44.58 | 100 |
| 18/06/2024 | 21:59:45 | 44.58 | 100 |
| 18/06/2024 | 21:59:45 | 44.58 | 137 |
All quotes in USD
