Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-06-01 2:00:00 AM | Chg. +0.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.83USD | +1.76% | 129,239 Turnover: 5.05 mill. |
43.60Bid Size: 300 | 47.39Ask Size: 100 | 46.89 | 46.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 46.83 | - |
| 2024-06-01 | 12:30:00 AM | 46.83 | - |
| 2024-05-31 | 10:10:00 PM | 46.83 | - |
| 2024-05-31 | 10:00:00 PM | 46.83 | 645 |
| 2024-05-31 | 9:59:53 PM | 46.86 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.86 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.86 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.86 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.86 | 100 |
| 2024-05-31 | 9:59:45 PM | 46.89 | 900 |
| 2024-05-31 | 9:59:45 PM | 46.89 | 100 |
| 2024-05-31 | 9:59:44 PM | 46.89 | 109 |
| 2024-05-31 | 9:59:30 PM | 46.85 | 200 |
All quotes in USD
